The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 471.00 | +7.04% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +6.70% | 0 | 0 | ||||||||||
| VINIUM | 200.50 | +6.59% | 602 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 830.50 | +6.38% | 27 375 | 15 | ||||||||||
| OSTROJ | 52.60 | +6.04% | 1 473 | 28 | ||||||||||
| VULKAN | 161.40 | +5.97% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 452.10 | +5.83% | 66 171 | 46 | ||||||||||
| JÄKL KARVINÁ | 160.00 | +5.82% | 3 200 | 20 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 699.70 | +5.02% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 251.00 | +4.58% | 0 | 0 | ||||||
| MEDICAMENTA | 449.00 | +4.39% | 7 184 | 16 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.40 | +4.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 240.00 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
