Hi price, The Prague Stock Exchange dne 29.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.00 | +0.54% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 469.50 | -3.98% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
| ENERGOAQUA | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 395.80 | -1.00% | 11 303 230 | 28 217 | 395.40 | +0.48% | 39 804 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 375.00 | 0.00% | 441 352 330 | 1 177 342 | 372.70 | -0.05% | 2 350 685 | 6 272 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 8 487 | 23 | ||||||
| ||||||||||||||
