Lo price, RM System dne 29.4.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2003  2.5.2003  30.4.2003 29.4.2003  28.4.2003

The Prague Sotck Exchange and RM-System - daily results - 29.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	106.90	+5.52%	21 062	205
ČMD	80.00	0.00%	0	0	120.00	+5.91%	74 442	621
SČ ARMATURKA					121.20	0.00%	0	0
TRANZA					121.30	+0.16%	5 459	45
UNITED ENERGY					135.20	0.00%	58 406	432
PRIOR ČR					137.30	0.00%	0	0
KRUŠNOHORSKÉ LESY					140.10	0.00%	0	0
II.EPIC HOLDING					140.20	+0.07%	0	0
TYLEX LETOVICE					140.20	0.00%	0	0
AGROSTROJ PELHŘIM.					141.10	+6.81%	0	0
ČSKD - INTRANS					150.00	0.00%	0	0
UNIPLET TŘEBÍČ					151.00	0.00%	0	0
OSTROJ					157.40	+4.23%	0	0
VOD.A KAN.KROMĚŘÍŽ					159.10	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					160.00	0.00%	0	0
VOD.A KAN.BŘECLAV					165.10	0.00%	0	0
OKD	127.33	0.00%	0	0	170.70	+2.70%	186 657	1 044
VOD.A KAN.VSETÍN					173.40	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	180.90	0.00%	0	0
CHEVAK CHEB					181.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›