The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 206.20 | 0.00% | 27 741 | 23 | ||||||||||
| CZECH PROPERTY | 950.00 | +9.19% | 30 400 | 32 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
| VEBA TEXTILNÍ ZÁV. | 333.00 | 0.00% | 39 780 | 120 | ||||||||||
| MUZO | 13 000.00 | -3.16% | 39 850 | 3 | ||||||||||
| I.EPIC HOLDING | 279.00 | +9.62% | 40 146 | 149 | ||||||||||
| SG - INDUSTRY | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 51 499 | 5 555 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | +3.64% | 130 500 | 23 | 5 999.00 | +9.07% | 53 991 | 9 | ||||||
| UNITED ENERGY | 135.20 | 0.00% | 58 406 | 432 | ||||||||||
| CIMEX KONCERN | 688.30 | +0.56% | 61 914 | 90 | ||||||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
| ČESKÉ RADIOKOMUN. | 188.66 | +3.67% | 4 646 592 | 24 951 | 188.30 | +1.78% | 116 345 | 618 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +0.04% | 139 650 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.45% | 147 637 | 135 | ||||||||||
| KOMERČNÍ BANKA | 1 991.00 | -0.20% | 255 911 423 | 128 370 | 2 000.00 | +0.98% | 157 702 | 79 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
| ARCELORMITTAL | 99.00 | +4.21% | 29 700 | 300 | 102.00 | +4.08% | 281 039 | 2 748 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.10 | +4.99% | 0 | 0 | 507.70 | -3.86% | 299 630 | 563 | ||||||
| ||||||||||||||
