Top volume, RM System dne 29.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 403.00 | +2.68% | 9 612 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | -3.53% | 8 784 | 18 | ||||||
| SILON | 375.10 | +0.26% | 8 252 | 22 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | -4.76% | 8 174 | 6 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 253.00 | -6.33% | 8 150 | 32 | ||||||
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 652.10 | +0.04% | 6 491 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 623.00 | 0.00% | 6 230 | 10 | ||||||||||
| ČKD HRONOV | 472.00 | -1.25% | 5 664 | 12 | ||||||||||
| TRANZA | 121.30 | +0.16% | 5 459 | 45 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
| SETUZA | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 136.20 | 0.00% | 3 409 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | +9.39% | 3 390 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 3 056 | 8 | ||||||||||
| TONAK | 24.40 | 0.00% | 2 684 | 110 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | +0.20% | 2 455 | 1 | ||||||
| ||||||||||||||
