The Prague Stock Exchange and RM-System - daily results dne 29.4.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2003  2.5.2003  30.4.2003 29.4.2003  28.4.2003

The Prague Sotck Exchange and RM-System - daily results - 29.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					195.00	-6.60%	11 700	60
BOHEMIA CRYS.GROUP					198.40	-0.84%	13 156	66
KOMERČNÍ BANKA	1 991.00	-0.20%	255 911 423	128 370	2 000.00	+0.98%	157 702	79
CIMEX KONCERN					688.30	+0.56%	61 914	90
PHILIP MORRIS ČR A	10 959.00	-2.87%	97 747 781	8 910	11 035.80	-1.21%	1 046 157	95
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 300.00	-1.31%	1 209 900	107
TONAK					24.40	0.00%	2 684	110
VEBA TEXTILNÍ ZÁV.					333.00	0.00%	39 780	120
APOLLÓN HOLDING	76.72	0.00%	0	0	88.00	+1.03%	10 912	124
KŘIŠŤÁLOVÝ IF					1 095.00	+0.45%	147 637	135
I.EPIC HOLDING					279.00	+9.62%	40 146	149
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	106.90	+5.52%	21 062	205
PARAMO	455.00	0.00%	0	0	515.00	+6.62%	108 635	211
TATRA	40.00	0.00%	14 840	371	40.00	+2.56%	10 936	274
UNITED ENERGY					135.20	0.00%	58 406	432
ŽPSV UH. OSTROH					1 650.00	+9.78%	841 258	516
SOKOLOVSKÁ UHELNÁ	496.10	+4.99%	0	0	507.70	-3.86%	299 630	563
ČESKÉ RADIOKOMUN.	188.66	+3.67%	4 646 592	24 951	188.30	+1.78%	116 345	618
ČMD	80.00	0.00%	0	0	120.00	+5.91%	74 442	621
ŽIVNOSTENSKÁ BANKA	4 665.00	0.00%	0	0	4 677.00	+0.02%	3 268 941	687
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›