Top number of shares per day, RM System dne 29.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 720.50 | -8.56% | 14 973 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | -3.53% | 8 784 | 18 | ||||||
| SETUZA | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
| KRKONOŠSKÉ VÁPENKY | 914.60 | 0.00% | 12 825 | 15 | ||||||||||
| ŠMERAL BRNO | 85.60 | +0.35% | 1 198 | 14 | ||||||||||
| ČKD HRONOV | 472.00 | -1.25% | 5 664 | 12 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 652.10 | +0.04% | 6 491 | 10 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 522.00 | +0.03% | 25 220 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | +9.39% | 3 390 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 623.00 | 0.00% | 6 230 | 10 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | +3.64% | 130 500 | 23 | 5 999.00 | +9.07% | 53 991 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 3 056 | 8 | ||||||||||
| SELGEN | 282.50 | -0.87% | 2 273 | 8 | ||||||||||
| STAVOSTROJ | 260.90 | -2.17% | 1 826 | 7 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | -4.76% | 8 174 | 6 | ||||||
| VULKAN | 301.20 | -3.83% | 1 807 | 6 | ||||||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 2 401 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| ||||||||||||||
