The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 475.00 | +0.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 010.10 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 991.00 | -0.20% | 255 911 423 | 128 370 | 2 000.00 | +0.98% | 157 702 | 79 | ||||||
| KOVOSVIT | 455.10 | +0.84% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 607.10 | +0.79% | 18 206 | 30 | ||||||
| ČEZ | 105.40 | -0.40% | 45 349 273 | 428 948 | 105.70 | +0.76% | 1 040 055 | 9 735 | ||||||
| STAROROL.PORCELÁN | 224.90 | +0.58% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 688.30 | +0.56% | 61 914 | 90 | ||||||||||
| MINERVA BOSKOVICE | 195.10 | +0.51% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 327.60 | +0.51% | 0 | 0 | ||||||
| O2 C.R. | 323.50 | -0.31% | 142 206 152 | 437 680 | 320.00 | +0.47% | 521 628 | 1 623 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.45% | 147 637 | 135 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
| ŠMERAL BRNO | 85.60 | +0.35% | 1 198 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 895.00 | +0.33% | 0 | 0 | ||||||
| SILON | 375.10 | +0.26% | 8 252 | 22 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
| MILETA | 82.00 | +0.24% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | +0.20% | 2 455 | 1 | ||||||
| TRANZA | 121.30 | +0.16% | 5 459 | 45 | ||||||||||
| ||||||||||||||
