Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	12	12 236.23	104 000	1 272 568 375.01	118.25	118.90
ST.DLUHOP. 6,95/16	Bloky BCP	8	12 844.43	46 000	590 843 583.33	126.30	126.75
ST.DLUHOP. 6,40/10	Bloky BCP	5	11 775.78	20 042	236 010 277.34	117.36	118.00
ST.DLUHOP. 6,75/05	Bloky BCP	5	10 868.66	15 908	172 898 602.50	107.15	107.45
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	2	10 844.88	15 000	162 673 125.00	104.55	104.60
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 143.83	15 000	152 157 500.00	100.55	100.57
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 212.08	10 000	122 120 833.34	118.30	118.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 821.13	8 000	102 569 000.00	126.30	126.30
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 132.50	10 000	101 325 000.00	100.45	100.45
ŠKODA AUTO 7,25/05	Bloky BCP	3	112 866.25	600	67 719 750.00	109.00	109.10
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 219.50	6 000	67 317 000.00	109.25	109.25
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 848.21	5 000	54 241 041.67	104.60	104.60
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 948.67	5 000	49 743 333.33	99.09	99.09
KOMERČNÍ BANKA	Bloky BCP	4	1 970.71	23 670	46 646 807.30	1 961.90	1 998.99
EIB 3,25/07	Bloky BCP	2	101 700.69	400	40 680 277.78	100.50	100.50
EIB 8,20/09	Bloky BCP	1	31 739.17	800	25 391 333.33	126.00	126.00
PHA FIN.BV 6,95/10	Bloky BCP	4	123 042.08	200	24 608 416.66	117.52	117.54
ST.DLUHOP. 7,95/04	UNIVYC BCP-1	1	10 598.75	2 000	21 197 500.00	104.00	104.00
O2 C.R.	Bloky BCP	3	323.99	41 500	13 445 500.00	320.86	325.00
EIB 6,50/15	Bloky BCP	1	121 884.72	100	12 188 472.22	121.64	121.64
‹‹ Prvních 60     Dalších 20 ›