The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.50 | +1.02% | 10 101 | 16 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | 0.00% | 2 506 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 44 550 | 23 | ||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 1 205.00 | +2.12% | 9 640 | 8 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| MOTORPAL | 311.20 | +2.97% | 8 092 | 26 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.11% | 9 100 | 26 | ||||||||||
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| B.G.M. HOLDING | 333.80 | -4.60% | 10 025 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -1.53% | 8 640 | 30 | ||||||||||
| VHOS | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 57 365 | 35 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 600 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 1 251.10 | -1.55% | 45 040 | 36 | ||||||||||
| CONSUS IF | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | -0.76% | 17 255 | 46 | ||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| ||||||||||||||
