Top number of shares per day, RM System dne 29.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 148.10 | -2.05% | 22 215 | 150 | ||||||||||
| KOMERČNÍ BANKA | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 11 132 | 108 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| JÄKL KARVINÁ | 800.00 | -11.10% | 58 008 | 73 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.80 | -6.67% | 46 253 | 66 | ||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | -0.76% | 17 255 | 46 | ||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| CONSUS IF | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 600 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 1 251.10 | -1.55% | 45 040 | 36 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 57 365 | 35 | ||||||||||
| VHOS | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| B.G.M. HOLDING | 333.80 | -4.60% | 10 025 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -1.53% | 8 640 | 30 | ||||||||||
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.11% | 9 100 | 26 | ||||||||||
| MOTORPAL | 311.20 | +2.97% | 8 092 | 26 | ||||||||||
| ||||||||||||||
