Top number of shares per day, RM System dne 29.4.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2005  4.5.2005  3.5.2005  2.5.2005 29.4.2005

The Prague Sotck Exchange and RM-System - daily results - 29.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					366.10	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					150.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	612.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					897.50	+4.97%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	214 473 000	245	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	221 453 128	190	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					474.80	0.00%	0	0
ČKD PRAHA DIZ					1 669.50	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					880.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 425.50	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	+0.45%	241 211	21	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	130 193 987	11 432	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 470.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	1 088 239	100	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 445.00	0.00%	0	0
INTERHOTEL OLYMPIK					800.10	-6.96%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	960.00	0.00%	0	0
JÄKL KARVINÁ					1 601.10	0.00%	0	0
JČ ENERGETIKA	2 523.00	0.00%	0	0	2 700.50	+0.38%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.20	0.00%	0	0
JITKA JINDŘ.HRADEC					222.20	0.00%	0	0
JM ENERGETIKA	3 242.00	0.00%	0	0	3 390.00	+5.21%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
SOFTWARE 602					129.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	420.00	0.00%	0	0	409.50	+5.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 201.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 392.50	+0.07%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 540.50	+5.05%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 704.60	-0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›