Lo price, RM System dne 29.4.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2005 4.5.2005 3.5.2005 2.5.2005 29.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 336.50 | +0.11% | 5 721 | 17 | ||||||||||
| LE CYGNE SPORT.GR. | 340.20 | +0.02% | 2 041 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 343.30 | +9.99% | 1 717 | 5 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 405.50 | +2.81% | 1 533 327 925 | 3 821 763 | 409.10 | +3.12% | 2 456 294 | 6 040 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.50 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 444.80 | +0.11% | 880 929 162 | 1 987 529 | 441.00 | 0.00% | 4 775 828 | 11 526 | ||||||
| OSTROJ | 445.10 | 0.00% | 8 902 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 454.50 | +1.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| STAVOSTROJ | 580.50 | 0.00% | 2 363 057 | 4 153 | ||||||||||
| ||||||||||||||
