Bonds on the Prague Stock - Reference prices for bonds, day29.4.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 29.4.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	100.5	+0.04%	100.83	+0.07%	4.55	15.7.2005
ČEB 6,95/10	118.23	-0.13%	118.67	-0.11%	6.95	11.7.2010
ČKA 4,00/10	104.88	+0.24%	105.23	+0.24%	4.00	5.11.2010
ČKA 5,05/07	106.1	-0.08%	106.5	-0.05%	5.05	10.6.2007
ČKA VAR/05	99.93	0.00%	100.18	0.00%	2.79	28.6.2005
EIB 3,25/07	102.15	0.00%	102.5	0.00%	3.25	17.12.2007
EIB 8,20/09	120.48	-0.14%	120.8	-0.12%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	118.03	-1.23%	118.53	-1.18%	6.85	15.5.2011
ST.DLUHOP. 2,90/08	101.76	+0.05%	102.05	+0.05%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.75	0.00%	100.94	0.00%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	102.1	+0.20%	102.39	+0.20%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.56	+0.10%	104.84	+0.10%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	101.8	+0.04%	102.09	+0.04%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.99	-0.12%	104.27	-0.11%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	108.15	+0.13%	108.44	+0.14%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	105.46	+0.03%	105.76	+0.03%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	107.78	+0.03%	108.08	+0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.46	+0.14%	116.76	+0.14%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	119.86	+0.20%	120.15	+0.20%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	129.53	+0.08%	129.83	+0.08%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	102.56	+0.12%	102.89	+0.15%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.1	-0.34%	102.42	-0.32%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste