The Prague Stock Exchange and RM-System - daily results dne 29.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 118.74 | +4.80% | 69 065 360 | 593 617 | 118.20 | +2.34% | 1 053 579 | 8 979 | |||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 80 630 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| HZL KB VAR/15 | 100.00 | 0.00% | 84 370 203 | 8 438 | |||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 100 418 609 | 9 990 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 156 885 733 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 407.50 | -0.05% | 185 672 410 | 456 594 | 411.90 | +0.83% | 5 392 175 | 13 235 | |||||
| O2 C.R. | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | |||||
| KOMERČNÍ BANKA | 2 612.00 | +8.02% | 397 187 156 | 156 789 | 2 577.40 | +5.80% | 8 197 707 | 3 199 | |||||
| ČEZ | 821.60 | +3.02% | 704 780 529 | 863 510 | 820.10 | +2.64% | 8 119 489 | 9 963 | |||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 760 261 042 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| HZL HB VAR/37 | 116.71 | 0.00% | 907 387 708 | 75 | |||||||||
| |||||||||||||
