The Prague Stock Exchange and RM-System - daily results dne 29.4.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 201.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 926.90	+4.71%	1 218 216	643
VOD.A KAN.TRUTNOV					229.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					365.00	0.00%	0	0
VÍTKOVICE					700.00	+6.06%	1 519 136	2 202
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	934.50	+1.58%	7 983 385	8 622	945.00	+1.21%	828 351	890
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.62	0.00%	0	0	10.80	+2.86%	1 620	150
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					566.70	+2.81%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	110.00	+5.57%	0	0
UNIPETROL TL 70	129.85	+4.42%	0	0
UNIPETROL	202.00	+4.66%	105 526 472	530 353	203.50	+4.41%	5 747 043	28 949
TOP5 ENERGY GARANT	96.78	+0.01%	0	0
TOP ČESKÝ BON CZII	1 100.00	+0.46%	0	0
TOP ČESKÝ BON CZ	1 152.00	+1.50%	0	0
TOMA	600.20	0.00%	0	0	690.00	+6.15%	13 800	20
TESLA KARLÍN					299.00	0.00%	0	0
TATRA					151.00	-0.19%	138 773	923
ŠMERAL BRNO					301.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 448 294	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	2 219 689	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	161 843 183	14 360	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	29 999 044	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	18 634 000	2 000
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 306	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	492 996	47	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	7 205 956	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	81.14	-1.34%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 280.10	0.00%	0	0
SETX TL 850	98.75	0.00%	0	0
SETX INDEX LONG	314.70	-0.16%	0	0
SETUZA					50.00	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›