Hi price, The Prague Stock Exchange dne 29.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 104.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | +0.46% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.70 | +0.20% | 0 | 0 | ||||||||||
| VIG | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
| ČEZ | 925.00 | +0.71% | 633 463 218 | 686 057 | 925.00 | +0.35% | 7 504 564 | 8 146 | ||||||
| CEZ FUT JUN10 | 920.10 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.90 | -0.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.00 | +2.04% | 119 495 683 | 140 263 | 858.70 | +1.50% | 6 445 726 | 7 562 | ||||||
| ERBA FUT SEP10 | 848.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 840.10 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 833.80 | +0.30% | 167 980 | 200 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 743.10 | +1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.50 | +0.54% | 562 430 | 800 | ||||||||||
| CETV | 687.00 | -0.51% | 73 512 425 | 105 919 | 697.50 | -0.39% | 4 037 617 | 5 785 | ||||||
| HTX TL 1800 | 617.20 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
