The Prague Stock Exchange and RM-System - daily results dne 29.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.24 | -0.88% | 426 642 | 22 372 | 18.90 | -2.07% | 351 979 | 18 462 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.06 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 290.00 | -0.23% | 60 114 | 14 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.78 | +0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.90 | +1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 679.00 | -2.50% | 0 | 0 | ||||||||||
| BRENT TL | 101.10 | +3.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.80 | +4.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.70 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.60 | -23.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 234.60 | +1.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 263.70 | +1.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 199.80 | +2.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
