Hi price, The Prague Stock Exchange dne 29.4.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 040.00 | -1.74% | 59 915 360 | 6 641 | 9 800.00 | -1.62% | 3 425 233 | 349 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 126.00 | +0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 980.00 | -1.75% | 491 220 977 | 123 368 | 3 993.80 | -2.37% | 6 614 836 | 1 655 | ||||||
| GOLD | 2 254.00 | +0.04% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 241.00 | -0.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | -1.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 043.00 | +0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 679.00 | -2.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 662.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 563.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 35 750 | 25 | ||||||
| PX FUT SEP10 | 1 277.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 276.00 | -0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | -1.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 152.00 | +1.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
