Hi price, The Prague Stock Exchange dne 29.4.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
BRENT INDEX SHORT | 942.40 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 936.00 | -0.90% | 764 246 594 | 810 245 | 937.30 | +0.25% | 22 053 590 | 23 393 | ||||||
CEZ FUT SEP11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 831.00 | +0.36% | 169 812 532 | 204 165 | 836.00 | +0.16% | 6 465 659 | 7 745 | ||||||
ERBA FUT JUN11 | 830.10 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 830.10 | +0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 728.90 | +0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
S-BOX DIMAX | 656.70 | -0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.40 | +0.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 553.60 | -0.65% | 0 | 0 | ||||||||||
CTX | 507.10 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
O2 C.R. | 419.00 | -0.71% | 30 071 775 | 71 785 | 418.10 | -0.64% | 2 852 842 | 6 791 | ||||||
RDX | 412.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.90 | -0.05% | 0 | 0 | ||||||||||
|