Hi price, RM System dne 29.4.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2011  4.5.2011  3.5.2011  2.5.2011 29.4.2011

The Prague Sotck Exchange and RM-System - daily results - 29.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	275 895 278	26 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	16 295 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	5 753 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	5 727 367	565	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	296 449 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
PHILIP MORRIS ČR A	9 280.00	-0.05%	7 815 222	842	9 260.00	+0.41%	1 433 599	155
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 450.00	0.00%	0	0
CUKROVAR VRBÁTKY					6 070.10	+0.31%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 305.00	-0.32%	165 704 358	38 495	4 280.00	-0.06%	3 226 597	752
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
Holcim (Česko)					3 420.00	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›