Top volume, The Prague Stock Exchange dne 29.4.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 5 753 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 727 367 | 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 4 082 000 | 36 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
| VIG | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
| ECM | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| TOP ČESKÝ BON CZII | 1 366.00 | -0.36% | 135 500 | 100 | ||||||||||
| TOMA | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| AAA AUTO | 26.00 | -0.73% | 88 733 | 3 424 | 25.90 | 0.00% | 217 035 | 8 354 | ||||||
| CEZ FUT SEP11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 507.10 | +0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | +0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.40 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.71 | -0.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.55 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.90 | -0.05% | 0 | 0 | ||||||||||
| CECEXT | 344.40 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
