Top volume, RM System dne 29.4.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 658.10 | -1.59% | 52 642 | 80 | ||||||||||
| ECM | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | +1.12% | 50 555 | 5 | ||||||
| TATRA | 133.00 | +1.52% | 48 210 | 370 | ||||||||||
| DEUTSCHE TELEKOM | 263.00 | -0.75% | 42 556 | 162 | ||||||||||
| KITD, v likvidaci | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
| EXXON MOBIL CORP. | 1 414.00 | +0.61% | 26 843 | 19 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.20 | +20.00% | 7 200 | 6 000 | ||||||
| TOMA | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 298.90 | +11.52% | 6 576 | 22 | ||||||||||
| TESLA KARLÍN | 400.00 | +5.54% | 6 000 | 15 | ||||||||||
| ATAS NÁCHOD | 255.00 | -15.00% | 2 040 | 8 | ||||||||||
| FAGRON | 85.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 951.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
