The Prague Stock Exchange and RM-System - daily results dne 29.4.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2011  4.5.2011  3.5.2011  2.5.2011 29.4.2011

The Prague Sotck Exchange and RM-System - daily results - 29.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	830.10	+0.30%	0	0
CECE BONUS III	2 233.00	+0.27%	0	0
BONUS GARANT CZK	106.51	+0.27%	0	0
CECEXT	344.40	+0.17%	0	0
GOLD SHARK GAR CZK	98.61	+0.15%	0	0
BRENT INDEX SHORT	942.40	+0.13%	0	0
PX INDEX CERT.	126.20	+0.13%	0	0	125.30	0.00%	0	0
ELEKTGAR2VB-AFT	99.42	+0.12%	0	0
PX BONUS 114+	83.80	+0.12%	0	0
ELEKTRINAGARVB-AFT	99.32	+0.11%	0	0
PX FUT SEP11	1 245.00	+0.08%	0	0
CTX	507.10	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›