Hi price, The Prague Stock Exchange dne 29.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 280.00 | -0.05% | 7 815 222 | 842 | 9 260.00 | +0.41% | 1 433 599 | 155 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | +1.12% | 50 555 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 305.00 | -0.32% | 165 704 358 | 38 495 | 4 280.00 | -0.06% | 3 226 597 | 752 | ||||||
| GOLD | 2 516.00 | +0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 331.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 233.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 012.00 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 818.00 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 526.00 | +0.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
| TOP ČESKÝ BON CZII | 1 366.00 | -0.36% | 135 500 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 257.00 | -0.40% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 245.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | +0.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
