Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 557.00 | 40 000 | 422 280 000.00 | 101.50 | 101.60 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 33 | 9 345.00 | 40 760 | 380 902 200.00 | 93.45 | 93.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 23 | 9 881.63 | 30 000 | 296 449 000.02 | 98.78 | 98.79 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 372.00 | 26 600 | 275 895 277.77 | 103.04 | 103.59 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 374.44 | 24 000 | 248 986 666.67 | 103.50 | 103.50 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 482.28 | 15 200 | 159 330 688.90 | 101.29 | 101.31 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 6 | 10 117.22 | 6 000 | 60 703 333.33 | 100.65 | 100.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 863.89 | 1 500 | 16 295 833.33 | 105.61 | 105.61 | ||
SD K3 2,75/14 | UNIVYC BCP-1 | 1 | 256.99 | 41 000 | 10 536 487.50 | 93.45 | 93.45 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 832.00 | 10 000 | 8 320 000.00 | 832.00 | 832.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 072.67 | 800 | 8 058 133.33 | 98.31 | 98.31 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 399.99 | 700 | 7 279 994.45 | 103.75 | 103.80 | ||
SD34 KUP13 6,95/14 | Bloky BCP | 2 | 653.33 | 9 496 | 6 204 066.79 | 93.98 | 94.03 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 506.75 | 500 | 5 753 375.00 | 115.40 | 115.40 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 136.93 | 565 | 5 727 367.33 | 101.22 | 101.22 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 688.75 | 7 976 | 5 493 430.12 | 99.08 | 99.11 | ||
EIB 6,50/15 | Bloky BCP | 1 | 113 388.89 | 36 | 4 082 000.00 | 113.10 | 113.10 | ||
SD K20 4,20/26 | UNIVYC BCP-1 | 1 | 216.76 | 10 600 | 2 297 677.20 | 51.61 | 51.61 | ||
SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 342.00 | 185 | 1 543 270.00 | 83.42 | 83.42 | ||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 7 025 | ||||||
|