The Prague Stock Exchange and RM-System - daily results dne 29.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2013 2.5.2013 30.4.2013 29.4.2013 26.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 77.10 | -10.66% | 10 050 562 | 127 210 | 77.80 | -7.93% | 1 398 965 | 17 554 | ||||||
| AAA AUTO | 24.80 | -8.99% | 1 275 827 | 50 830 | 24.90 | -5.32% | 410 432 | 16 000 | ||||||
| O2 TS 500 | 156.90 | -4.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.75 | -3.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 337.40 | -2.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 404.70 | -2.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 647.00 | -1.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.25 | -1.48% | 0 | 0 | ||||||||||
| GOLD | 2 880.00 | -1.34% | 0 | 0 | ||||||||||
| NWR | 49.20 | -1.20% | 8 313 204 | 167 563 | 49.90 | -1.57% | 673 225 | 13 412 | ||||||
| BRENT INDEX SHORT | 1 016.00 | -1.07% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | -0.68% | 1 776 723 | 1 733 | 1 020.00 | -0.58% | 13 290 | 13 | ||||||
| BRENT CRUDE OIL | 110.95 | -0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 640.70 | -0.51% | 0 | 0 | ||||||||||
| FORTUNA | 104.40 | -0.48% | 2 812 218 | 27 074 | 104.00 | +0.09% | 323 140 | 3 100 | ||||||
| GOLD INDEX SHORT | 618.90 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.85 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL | 155.35 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.20 | -0.32% | 0 | 0 | ||||||||||
| RDX | 345.10 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
