Hi price, The Prague Stock Exchange dne 29.4.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2014  2.5.2014  30.4.2014 29.4.2014  28.4.2014

The Prague Sotck Exchange and RM-System - daily results - 29.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	335.20	+1.05%	0	0
EB WTI TS7	315.90	-6.75%	0	0
RDX	300.30	+2.00%	0	0
O2 C.R.	298.00	-0.06%	12 252 651	41 067	299.90	+0.03%	128 766	430
CECEXT	294.20	+0.40%	0	0
SETX INDEX LONG	271.70	+0.03%	0	0
INDUSTRY BASKET	254.40	+0.59%	0	0
EB GLD TL7	188.05	+6.27%	0	0
BRENT TL	181.55	+0.24%	0	0
BRENT TL+	165.10	+0.45%	0	0
CEETX TL 800	142.80	+2.58%	0	0
UNIPETROL	140.50	+0.35%	180 514	1 288	138.10	-1.36%	136 529	984
FORTUNA	134.80	+2.74%	1 720 092	12 966	133.10	+0.75%	290 565	2 200
BRENT CRUDE OIL	126.15	+0.15%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›