The Prague Stock Exchange and RM-System - daily results dne 29.4.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
| EB KOM TL5 | 114.97 | -19.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 18.23 | -11.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | -10.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
| EB MONET TL02 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
| EB SAP TL01 | 92.24 | -6.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 779.34 | -6.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.77 | -5.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.23 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.63 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TL15 | 321.54 | -4.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
| RCB MONET X3 L OE | 613.36 | -3.38% | 0 | 0 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| RCB CEZ X3 L OE | 974.29 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
| EB O2 TL02 | 9.35 | -3.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 849.87 | -2.92% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 862.61 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 562.33 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.27 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 385.80 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 687.01 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.15 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| O2 C.R. | 247.50 | -1.79% | 18 194 815 | 73 243 | 249.00 | -1.19% | 807 045 | 3 223 | ||||||
| EB RBI TS02 | 29.15 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 439.16 | -1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -1.15% | 15 583 600 | 1 126 | 13 800.00 | -0.72% | 3 040 240 | 219 | ||||||
| EB VIG TL02 | 31.13 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 65.70 | -1.05% | 788 226 | 11 962 | 65.00 | -2.10% | 672 580 | 10 330 | ||||||
| ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
| ERSTE GROUP BANK A | 923.80 | -0.99% | 339 687 852 | 374 535 | 930.00 | -1.06% | 2 425 973 | 2 666 | ||||||
| EB HENKEL TS01 | 65.39 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.07 | -0.97% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| EB CEZ BC08 | 976.53 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.24 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 111.71 | -0.76% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.55 | -0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
| DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| EB DAX TL11 | 835.77 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| EB DAX TL8 | 975.46 | -0.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.25 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| VIG | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
| EB OMV TL01 | 53.74 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.54 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.54 | -0.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.50 | -0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
