The Prague Stock Exchange and RM-System - daily results dne 29.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
EB EGB TS10 | 15.12 | +23.03% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.05 | +19.55% | 0 | 0 | ||||||||||
EB MONET TS01 | 14.98 | +17.03% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.80 | +16.17% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.00 | +12.50% | 56 716 | 3 262 | ||||||||||
EB EGB TS09 | 30.62 | +10.10% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.01 | +8.91% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.03 | +5.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.29 | +5.22% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.94 | +4.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 317.71 | +3.95% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.72 | +2.25% | 0 | 0 | ||||||||||
EB WTI TS12 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
EB LHA TL01 | 32.40 | +1.82% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.87 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.53 | +1.14% | 0 | 0 | ||||||||||
AVAST | 90.50 | +1.12% | 10 547 131 | 116 824 | 88.50 | -1.66% | 123 875 | 1 390 | ||||||
JTSEC 5,00/23 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
EB INFINEON TS02 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
NOKIA CORP. | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
EB WTI TS8 | 1 133.09 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 331.66 | +0.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 332.41 | +0.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.52 | +0.53% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.89 | +0.31% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.45 | +0.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.37 | +0.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.38 | +0.15% | 0 | 0 | ||||||||||
CETV | 92.10 | +0.11% | 8 734 344 | 94 742 | 91.90 | -0.33% | 345 402 | 3 751 | ||||||
EB VOW TL01 | 189.89 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 949.99 | +0.03% | 50 233 | 17 | ||||||||||
RCB BZ CEZ 575 | 566.79 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|