Top number of shares per day, The Prague Stock Exchange dne 29.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| NOKIA CORP. | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| TMR | 770.00 | 0.00% | 215 600 | 280 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 438 993 | 141 | ||||||||||
| EB WTI TS12 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 309 398 | 30 | ||||||||||
| EB GLD IC2 | 2 949.99 | +0.03% | 50 233 | 17 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 107 188 | 5 | ||||||||||
| JTSEC 5,00/23 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 034 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 007 125 | 1 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
