The Prague Stock Exchange and RM-System - daily results dne 29.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ KOMB 1100 | 862.61 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 562.33 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.27 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 385.80 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 687.01 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.15 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| O2 C.R. | 247.50 | -1.79% | 18 194 815 | 73 243 | 249.00 | -1.19% | 807 045 | 3 223 | ||||||
| EB RBI TS02 | 29.15 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 439.16 | -1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -1.15% | 15 583 600 | 1 126 | 13 800.00 | -0.72% | 3 040 240 | 219 | ||||||
| EB VIG TL02 | 31.13 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 65.70 | -1.05% | 788 226 | 11 962 | 65.00 | -2.10% | 672 580 | 10 330 | ||||||
| ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
| ERSTE GROUP BANK A | 923.80 | -0.99% | 339 687 852 | 374 535 | 930.00 | -1.06% | 2 425 973 | 2 666 | ||||||
| EB HENKEL TS01 | 65.39 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
