The Prague Stock Exchange and RM-System - daily results dne 29.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2019  2.5.2019  30.4.2019 29.4.2019  26.4.2019

The Prague Sotck Exchange and RM-System - daily results - 29.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	124.55	+0.89%	70 794	568	126.90	-0.54%	44 637	350
EB WTI TS8	1 133.09	+0.86%	0	0
EB WTI TS7	1 331.66	+0.69%	0	0
EB GLD TL9	332.41	+0.56%	0	0
EB BMW TL01	49.52	+0.53%	0	0
EB EURUSD TS02	41.89	+0.31%	0	0
EB VOW TL02	89.45	+0.24%	0	0
EB DBK TS04	4.37	+0.23%	0	0
EB DAI TS02	54.38	+0.15%	0	0
CETV	92.10	+0.11%	8 734 344	94 742	91.90	-0.33%	345 402	3 751
EB VOW TL01	189.89	+0.11%	0	0
EB GLD IC2	2 949.99	+0.03%	50 233	17
RCB BZ CEZ 575	566.79	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›