The Prague Stock Exchange and RM-System - daily results dne 29.4.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2019  2.5.2019  30.4.2019 29.4.2019  26.4.2019

The Prague Sotck Exchange and RM-System - daily results - 29.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	20.36	+36.28%	21 972	1 200
EB EGB TS10	15.12	+23.03%	0	0
EB USDCZK TS12	9.05	+19.55%	0	0
EB MONET TS01	14.98	+17.03%	0	0
EB GBPCZK TS05	14.80	+16.17%	0	0
PHOTON ENERGY	18.00	+12.50%	56 716	3 262
EB EGB TS09	30.62	+10.10%	0	0
EB CBK TL03	5.01	+8.91%	0	0
EB CBK TL02	8.03	+5.38%	0	0
EB CEZ TS08	12.29	+5.22%	0	0
EB MRK TL02	39.94	+4.23%	0	0
EB WTI TS14	317.71	+3.95%	0	0
EB EURCZK TS11	7.72	+2.25%	0	0
EB WTI TS12	536.55	+2.18%	16 392	30
EB LHA TL01	32.40	+1.82%	0	0
EB RBI TL01	18.87	+1.51%	0	0
EB EURCZK TS12	11.53	+1.14%	0	0
AVAST	90.50	+1.12%	10 547 131	116 824	88.50	-1.66%	123 875	1 390
JTSEC 5,00/23	102.00	+0.99%	15 333 333	5
EB INFINEON TS02	12.53	+0.89%	20 670	1 590
‹‹ First 60     Next 20 ›