The Prague Stock Exchange and RM-System - daily results dne 29.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2019  2.5.2019  30.4.2019 29.4.2019  26.4.2019

The Prague Sotck Exchange and RM-System - daily results - 29.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					48.20	+1.26%	9 640	200
METROSTAV					925.00	+0.54%	0	0
SELGEN					4 140.00	+0.48%	0	0
INTEL CORP.					1 220.00	+0.41%	130 700	110
ALPHABET (GOOGLE)					29 200.00	+0.34%	0	0
PFNONWOVENS	750.00	-0.27%	761 534	1 014	752.00	+0.26%	75 200	100
MICROSOFT CORP.					2 990.00	+0.16%	41 860	14
APPLE INC.					4 725.00	+0.10%	51 985	11
META PLATFORMS					4 300.00	0.00%	0	0
TWITTER, INC					895.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 830.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›