The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS09	5.89	-0.84%	0	0
EB DAI TS02	112.88	-3.05%	0	0
EB DAI TS04	82.13	-4.05%	0	0
EB DAX TL15	1 037.23	+3.67%	14 978	15
EB DAX TS14	81.61	0.00%	0	0
EB DAX TS7	1 296.45	-3.15%	0	0
EB DBK TL07	9.14	+18.09%	0	0
EB DBK TS03	31.31	-5.03%	0	0
EB DBK TS06	3.00	-32.28%	0	0
EB EGB TL5	22.49	+12.68%	221 589	10 360
EB EGB TS09	64.98	-4.12%	0	0
EB EGB TS10	49.17	-5.31%	0	0
EB EGB TS11	13.20	-16.88%	131 425	9 500
EB EURCZK TS15	19.68	+2.07%	0	0
EB EURCZK TS16	11.82	+3.96%	0	0
EB GLD IC2	4 291.16	+0.12%	0	0
EB GLD TL10	935.34	+1.48%	0	0
EB GLD TL9	1 306.86	+0.98%	0	0
EB HENKEL TS01	80.26	-1.36%	0	0
EB INFINEON TS02	20.04	-8.45%	40 100	2 000
EB KOM BC03	558.64	-0.21%	0	0
EB KOM TL09	14.73	-0.67%	34 029	2 300
EB KOM TS03	52.12	+0.19%	0	0
EB LHA TS02	36.44	-1.43%	0	0
EB MONET TL04	14.51	0.00%	0	0
EB MONET TS03	52.32	+0.19%	0	0
EB O2 TL02	9.61	0.00%	386 400	40 000
EB O2 TL03	5.42	0.00%	0	0
EB O2 TS02	6.18	0.00%	0	0
EB OMV TS03	83.35	-5.80%	0	0
EB RBI TL03	21.47	+2.09%	0	0
EB RBI TS02	46.28	-1.26%	0	0
EB RBI TS03	25.19	-2.14%	0	0
EB RWE TL01	50.97	+1.01%	0	0
EB SAP TL01	83.55	-0.87%	44 223	531
EB SAP TS02	69.12	+0.57%	0	0
EB SIL IC02	385.47	+1.35%	0	0
EB SIL TS6	140.98	-4.41%	0	0
EB USDCZK TL07	51.18	-1.06%	0	0
EB USDCZK TL08	35.84	-1.40%	0	0
EB VIG TL02	18.64	+5.61%	0	0
EB VOW TL04	162.29	+6.84%	0	0
EB VOW TS04	176.81	-6.02%	8 894	50
EB VOW TS05	25.65	-20.02%	0	0
EB WTI IC03	290.34	+15.54%	2 149 600	8 023
EB WTI TS12	1 884.89	-2.83%	0	0
EB WTI TS14	1 654.62	-3.18%	0	0
EB WTI TS15	1 502.67	-3.47%	0	0
EB WTI TS17	633.64	-7.55%	0	0
EB WTI TS7	2 721.51	-2.05%	0	0
EB WTI TS8	2 512.58	-2.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	99.90	0.00%	0	0
EPH 4,50/25	100.00	+0.25%	44 641 379	4 449
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	547.40	+5.80%	148 035 621	276 445	543.20	+4.50%	7 781 718	14 620
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 348.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›