Top volume, The Prague Stock Exchange dne 29.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNIQA INS	171.60	0.00%	0	0
VERBUND	923.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
NATLAND R. 5,47/24	98.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PPF FIN.H. VAR/27	95.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	380.00	0.00%	46 200	120
PRAGORENT PIA	1.49	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PSG 5,25/23	99.99	0.00%	0	0
RBI	408.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
JTRE FIN.3 0,00/24	72.50	0.00%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-1.31%	68 440	1 650
KGHM POLSKA-MIEDZ	120.50	0.00%	0	0
LIB. O. M. 5,30/23	94.30	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	157.70	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	623.80	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›