The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 515.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 525.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 470.00 | -0.22% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 32 900.00 | -0.27% | 32 900 | 1 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 971 614 | 3 951 | 247.00 | -0.80% | 129 577 | 530 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
| VOLKSWAGEN AG | 3 700.00 | -1.33% | 37 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 159.80 | -1.71% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||||
| ||||||||||||||
