The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 7 400.00 | +0.68% | 7 400 | 1 | ||||||||
ALPHABET (GOOGLE) | 32 900.00 | -0.27% | 32 900 | 1 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | +17.92% | 2 500 | 1 | ||||||||
INTEL CORP. | 1 440.00 | 0.00% | 5 760 | 4 | ||||||||
METROSTAV | 860.00 | 0.00% | 8 600 | 10 | ||||||||
VOLKSWAGEN AG | 3 700.00 | -1.33% | 37 000 | 10 | ||||||||
PHILIP MORRIS ČR A | 14 020.00 | +0.14% | 16 019 640 | 1 136 | 14 180.00 | +0.14% | 183 760 | 13 | ||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 46 200 | 120 | ||||
E4U | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||
VIG | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||
KOFOLA CS | 245.00 | 0.00% | 971 614 | 3 951 | 247.00 | -0.80% | 129 577 | 530 | ||||
CPI FIM | 8.60 | +1.17% | 8 620 | 1 010 | ||||||||
NOKIA CORP. | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||
DEUTSCHE BANK AG | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||
O2 C.R. | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||
CETV | 99.10 | -0.90% | 8 140 992 | 81 117 | 100.60 | +1.51% | 301 683 | 3 031 | ||||
STOCK | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||
KOMERČNÍ BANKA | 522.00 | +0.77% | 210 713 412 | 408 247 | 524.00 | +0.58% | 3 076 889 | 5 915 | ||||
ČEZ | 470.00 | +0.75% | 99 720 057 | 211 358 | 470.50 | +0.53% | 4 788 605 | 10 174 | ||||
ERSTE GROUP BANK A | 547.40 | +5.80% | 148 035 621 | 276 445 | 543.20 | +4.50% | 7 781 718 | 14 620 | ||||
AVAST | 144.80 | +2.77% | 37 679 723 | 264 312 | 144.10 | +2.92% | 3 102 557 | 21 717 | ||||
MONETA MONEY BANK | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 |