The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS06	3.00	-32.28%	0	0
EB AVAST TS03	18.41	-24.58%	0	0
EB VOW TS05	25.65	-20.02%	0	0
EB EGB TS11	13.20	-16.88%	131 425	9 500
EB AVAST TS02	38.33	-13.53%	0	0
EB INFINEON TS02	20.04	-8.45%	40 100	2 000
EB WTI TS17	633.64	-7.55%	0	0
EB BMW TS02	107.28	-6.14%	0	0
EB VOW TS04	176.81	-6.02%	8 894	50
EB OMV TS03	83.35	-5.80%	0	0
EB EGB TS10	49.17	-5.31%	0	0
EB DBK TS03	31.31	-5.03%	0	0
EB SIL TS6	140.98	-4.41%	0	0
EB EGB TS09	64.98	-4.12%	0	0
EB DAI TS04	82.13	-4.05%	0	0
EB WTI TS15	1 502.67	-3.47%	0	0
EB WTI TS14	1 654.62	-3.18%	0	0
EB DAX TS7	1 296.45	-3.15%	0	0
EB DAI TS02	112.88	-3.05%	0	0
EB WTI TS12	1 884.89	-2.83%	0	0
EB WTI TS8	2 512.58	-2.20%	0	0
EB RBI TS03	25.19	-2.14%	0	0
EB ADIDAS TS04	315.33	-2.08%	0	0
EB WTI TS7	2 721.51	-2.05%	0	0
SAZKA GR. 5,20/24	99.01	-1.96%	1 650 222	165
EB CBK TS05	15.32	-1.79%	0	0
EB LHA TS02	36.44	-1.43%	0	0
EB USDCZK TL08	35.84	-1.40%	0	0
EB HENKEL TS01	80.26	-1.36%	0	0
EB RBI TS02	46.28	-1.26%	0	0
ORLEN	367.70	-1.16%	8 825	24
EB CBK TS03	27.79	-1.07%	0	0
EB USDCZK TL07	51.18	-1.06%	0	0
CETV	99.10	-0.90%	8 140 992	81 117	100.60	+1.51%	301 683	3 031
EB SAP TL01	83.55	-0.87%	44 223	531
EB CEZ TS09	5.89	-0.84%	0	0
EB KOM TL09	14.73	-0.67%	34 029	2 300
JTEF CZKI 5,00/23	96.50	-0.52%	2 916 250	1
EB CEZ TS08	15.10	-0.33%	0	0
SHELL	478.70	-0.27%	36 096	75
EB KOM BC03	558.64	-0.21%	0	0
EB CEZ TL11	18.92	0.00%	19 470	1 000
EB CEZ TL09	27.54	0.00%	0	0
EB CEZ TL08	23.97	0.00%	0	0
EB DAX TS14	81.61	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›