Hi price, The Prague Stock Exchange dne 29.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	18.64	+5.61%	0	0
EB CEZ TL11	18.92	0.00%	19 470	1 000
EB EURCZK TS15	19.68	+2.07%	0	0
EB INFINEON TS02	20.04	-8.45%	40 100	2 000
EB RBI TL03	21.47	+2.09%	0	0
EB EGB TL5	22.49	+12.68%	221 589	10 360
EB CEZ TL08	23.97	0.00%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB RBI TS03	25.19	-2.14%	0	0
EB VOW TS05	25.65	-20.02%	0	0
EB CEZ TL09	27.54	0.00%	0	0
EB CBK TS03	27.79	-1.07%	0	0
PHOTON ENERGY	30.00	0.00%	45 870	1 529
EB DBK TS03	31.31	-5.03%	0	0
EB USDCZK TL08	35.84	-1.40%	0	0
EB LHA TS02	36.44	-1.43%	0	0
EB AVAST TS02	38.33	-13.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	46.28	-1.26%	0	0
EB EGB TS10	49.17	-5.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›