The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 512.58	-2.20%	0	0
EB RBI TS03	25.19	-2.14%	0	0
EB ADIDAS TS04	315.33	-2.08%	0	0
EB WTI TS7	2 721.51	-2.05%	0	0
SAZKA GR. 5,20/24	99.01	-1.96%	1 650 222	165
EB CBK TS05	15.32	-1.79%	0	0
EB LHA TS02	36.44	-1.43%	0	0
EB USDCZK TL08	35.84	-1.40%	0	0
EB HENKEL TS01	80.26	-1.36%	0	0
EB RBI TS02	46.28	-1.26%	0	0
ORLEN	367.70	-1.16%	8 825	24
EB CBK TS03	27.79	-1.07%	0	0
EB USDCZK TL07	51.18	-1.06%	0	0
CETV	99.10	-0.90%	8 140 992	81 117	100.60	+1.51%	301 683	3 031
EB SAP TL01	83.55	-0.87%	44 223	531
EB CEZ TS09	5.89	-0.84%	0	0
EB KOM TL09	14.73	-0.67%	34 029	2 300
JTEF CZKI 5,00/23	96.50	-0.52%	2 916 250	1
EB CEZ TS08	15.10	-0.33%	0	0
SHELL	478.70	-0.27%	36 096	75
‹‹ First 60     ‹ Previous 20 Next 20 ›