The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| DEUTSCHE TELEKOM | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||||
| EB ADIDAS TL01 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
| EB ADIDAS TS04 | 315.33 | -2.08% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 957.77 | +2.48% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 38.33 | -13.53% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 18.41 | -24.58% | 0 | 0 | ||||||||||
| EB BMW BC04 | 770.31 | +4.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 107.28 | -6.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.79 | -1.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.32 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| EB CEZ TS08 | 15.10 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
