Hi price, The Prague Stock Exchange dne 29.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 2.53 | -17.59% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.46 | -12.63% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.84 | -3.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
EB AVAST TL03 | 5.38 | +2.48% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.94 | -10.38% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.24 | -9.25% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
EB CBK TS05 | 8.80 | -5.48% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.44 | +2.45% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.49 | -4.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.91 | -4.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.91 | +1.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.50 | -5.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.58 | +2.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.24 | -0.86% | 0 | 0 | ||||||||||
EB NG TS01 | 17.26 | +1.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.92 | -3.17% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | -2.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.38 | +2.36% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.98 | +15.85% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.07 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.29 | +4.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.60 | +0.18% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.77 | +4.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.14 | +1.95% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.19 | +3.23% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.19 | +1.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.94 | -0.72% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.01 | +2.68% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.35 | +5.34% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.97 | -0.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.50 | -1.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.94 | -2.02% | 0 | 0 | ||||||||||
|