The Prague Stock Exchange and RM-System - daily results dne 29.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||
| HEUREKA 5,25/25 | 102.90 | 0.00% | 72 836 | 7 | ||||||||
| EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.01% | 979 605 | 33 | ||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 578 081 | 55 | ||||||||
| VOLVO | 535.00 | -0.19% | 32 100 | 60 | ||||||||
| RBI | 471.60 | -1.50% | 33 012 | 70 | ||||||||
| ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 001 750 | 100 | ||||||||
| EB S&P 500 TS01 | 77.55 | -7.11% | 7 807 | 100 | ||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 28 800 | 100 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 325 000 | 125 | ||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||
| MOL | 151.20 | +1.41% | 30 240 | 200 | ||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.01% | 1 971 438 | 248 | ||||||||
| KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||
| PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||
| SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||
| CTP | 367.00 | -1.08% | 199 879 | 543 | ||||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 11 371 800 | 774 | 14 780.00 | +0.68% | 487 400 | 33 | ||||
| EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||
| VIG | 580.00 | -0.09% | 796 116 | 1 373 | 589.00 | +0.34% | 24 790 | 42 | ||||
| PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||
| DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||
| EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||
| EB ADIDAS TL03 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||
| EB WTI IC03 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||
| O2 C.R. | 269.00 | +1.51% | 3 247 574 | 12 101 | 269.00 | +0.37% | 901 922 | 3 356 | ||||
| STOCK | 81.20 | -0.73% | 1 199 145 | 14 695 | 82.50 | 0.00% | 203 077 | 2 465 | ||||
| COLT CZ GROUP SE | 365.00 | -1.62% | 7 105 893 | 19 435 | 369.00 | -1.07% | 804 687 | 2 187 | ||||
| NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||
| AVAST | 143.20 | -0.56% | 14 382 333 | 99 270 | 143.30 | -0.06% | 1 169 782 | 8 099 | ||||
| ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||
| KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||
| ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||
| MONETA MONEY BANK | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||
