Hi price, The Prague Stock Exchange dne 29.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CEZ TS10	8.65	-2.81%	10 876	1 222
EB CBK TS05	8.80	-5.48%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB O2 TL03	10.44	+2.45%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB RBI TS03	14.49	-4.23%	0	0
EB DBK TS03	14.91	-4.12%	0	0
EB O2 TL02	14.91	+1.77%	0	0
EB LUFTHANSA TL03	15.50	-5.72%	0	0
EB DBK TL08	16.58	+2.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›