Lo price, RM System dne 29.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 580.00 | -0.09% | 796 116 | 1 373 | 589.00 | +0.34% | 24 790 | 42 | ||||||
ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||||
METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 206.00 | -0.57% | 2 412 | 2 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 350.00 | +7.10% | 28 350 | 21 | ||||||||||
TWITTER, INC | 1 393.00 | -0.21% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 077.00 | +2.56% | 516 093 | 169 | ||||||||||
|