Hi price, The Prague Stock Exchange dne 29.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 942.65 | -2.31% | 0 | 0 | ||||||||||
| TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 934.01 | +3.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||||
| RWE | 867.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 860.90 | +0.16% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 737.10 | +4.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 695.03 | -1.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
| ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||||
| SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 580.00 | -0.09% | 796 116 | 1 373 | 589.00 | +0.34% | 24 790 | 42 | ||||||
| ||||||||||||||
