Top number of shares per day, The Prague Stock Exchange dne 29.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||||
ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||||
KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||||
AVAST | 143.20 | -0.56% | 14 382 333 | 99 270 | 143.30 | -0.06% | 1 169 782 | 8 099 | ||||||
NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
COLT CZ GROUP SE | 365.00 | -1.62% | 7 105 893 | 19 435 | 369.00 | -1.07% | 804 687 | 2 187 | ||||||
STOCK | 81.20 | -0.73% | 1 199 145 | 14 695 | 82.50 | 0.00% | 203 077 | 2 465 | ||||||
O2 C.R. | 269.00 | +1.51% | 3 247 574 | 12 101 | 269.00 | +0.37% | 901 922 | 3 356 | ||||||
EB WTI IC03 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||||
EB ADIDAS TL03 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||||
EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||||
VIG | 580.00 | -0.09% | 796 116 | 1 373 | 589.00 | +0.34% | 24 790 | 42 | ||||||
EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 11 371 800 | 774 | 14 780.00 | +0.68% | 487 400 | 33 | ||||||
CTP | 367.00 | -1.08% | 199 879 | 543 | ||||||||||
SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
|