The Prague Stock Exchange and RM-System - daily results dne 29.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	80.00	0.00%	0	0	77.00	-7.22%	37 510	485
VOLKSWAGEN AG					6 900.00	-2.81%	229 238	33
MICROSOFT CORP.					5 400.00	-1.45%	43 462	8
COLT CZ GROUP SE	365.00	-1.62%	7 105 893	19 435	369.00	-1.07%	804 687	2 187
KOMERČNÍ BANKA	657.00	-1.05%	109 343 599	164 968	657.00	-1.05%	1 459 585	2 191
MCDONALDS CORP.					4 976.00	-0.87%	124 400	25
MONETA MONEY BANK	80.20	-0.93%	38 864 655	482 832	80.30	-0.61%	749 854	9 318
EXXON MOBIL CORP.					1 206.00	-0.57%	2 412	2
TWITTER, INC					1 393.00	-0.21%	0	0
ERSTE GROUP BANK A	768.00	+0.97%	94 781 220	123 812	764.00	-0.13%	485 270	635
AVAST	143.20	-0.56%	14 382 333	99 270	143.30	-0.06%	1 169 782	8 099
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31						0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					50 860.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›